EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,134,118 Value ($000) $1,537,021 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 10,562,161 Value ($000) $577,856 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 10,532,600 Value ($000) $559,702 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 11,920,721 Value ($000) $516,048 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 11,869,962 Value ($000) $666,973 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 11,268,335 Value ($000) $767,599 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,134,118	$1,537,021	$80.31	$54.50 - $102.66
Q3 2025	10,562,161	$577,856	$49.96	$38.81 - $56.52
Q2 2025	10,532,600	$559,702	$50.80	$39.97 - $58.68
Q1 2025	11,920,721	$516,048	$50.64	$42.06 - $60.88
Q4 2024	11,869,962	$666,973	$62.23	$48.02 - $72.83
Q3 2024	11,268,335	$767,599	$56.44	$41.89 - $71.95