EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,771 Value ($000) $1,500 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 12,671 Value ($000) $693 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 90 Value ($000) $5 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 1,098 Value ($000) $48 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 1,131 Value ($000) $64 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 1,188 Value ($000) $81 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 13,058 Value ($000) $552 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 14,053 Value ($000) $1,034 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 12,841 Value ($000) $950 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 12,841 Value ($000) $876 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 13,278 Value ($000) $1,247 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 18,450 Value ($000) $1,251 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 18,450 Value ($000) $913 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 18,450 Value ($000) $599 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 18,520 Value ($000) $730 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 18,520 Value ($000) $1,295 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 18,520 Value ($000) $1,441 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 21,530 Value ($000) $2,053 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 21,894 Value ($000) $2,718 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 21,894 Value ($000) $2,887 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 364 Value ($000) $48 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 100 Value ($000) $10 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 100 Value ($000) $9 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 100 Value ($000) $6 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 45 Value ($000) $4 Avg Close $87.91 Range $75.35 - $99.82

Q2 2019

Shares 555 Value ($000) $66 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 250 Value ($000) $22 Avg Close $85.12 Range $60.95 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,771	$1,500	$80.31	$54.50 - $102.66
Q3 2025	12,671	$693	$49.96	$38.81 - $56.52
Q2 2025	90	$5	$50.80	$39.97 - $58.68
Q1 2025	1,098	$48	$50.64	$42.06 - $60.88
Q4 2024	1,131	$64	$62.23	$48.02 - $72.83
Q3 2024	1,188	$81	$56.44	$41.89 - $71.95
Q2 2024	13,058	$552	$55.02	$40.62 - $79.62
Q1 2024	14,053	$1,034	$63.25	$56.05 - $76.60
Q4 2023	12,841	$950	$65.55	$58.43 - $77.42
Q3 2023	12,841	$876	$84.85	$65.29 - $100.77
Q2 2023	13,278	$1,247	$78.01	$61.31 - $99.01
Q1 2023	18,450	$1,251	$64.28	$45.89 - $72.19
Q4 2022	18,450	$913	$40.86	$29.27 - $56.52
Q3 2022	18,450	$599	$41.23	$31.62 - $49.91
Q2 2022	18,520	$730	$53.47	$35.34 - $76.94
Q1 2022	18,520	$1,295	$73.10	$56.77 - $84.46
Q4 2021	18,520	$1,441	$88.25	$71.81 - $104.50
Q3 2021	21,530	$2,053	$105.58	$89.65 - $125.60
Q2 2021	21,894	$2,718	$119.35	$89.90 - $140.18
Q1 2021	21,894	$2,887	$136.88	$110.12 - $159.54
Q4 2020	364	$48	$120.93	$99.20 - $144.00
Q3 2020	100	$10	$86.36	$70.75 - $103.02
Q2 2020	100	$9	$79.90	$53.66 - $92.91
Q1 2020	100	$6	$81.19	$35.25 - $105.56
Q4 2019	45	$4	$87.91	$75.35 - $99.82
Q2 2019	555	$66	$100.76	$87.02 - $118.13
Q1 2019	250	$22	$85.12	$60.95 - $97.27