EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,256 Value ($000) $212 Avg Close $78.01 Range $61.31 - $99.01

Q4 2021

Shares 2,776 Value ($000) $216 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 3,116 Value ($000) $297 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 2,661 Value ($000) $331 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 2,700 Value ($000) $356 Avg Close $136.88 Range $110.12 - $159.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,256	$212	$78.01	$61.31 - $99.01
Q4 2021	2,776	$216	$88.25	$71.81 - $104.50
Q3 2021	3,116	$297	$105.58	$89.65 - $125.60
Q2 2021	2,661	$331	$119.35	$89.90 - $140.18
Q1 2021	2,700	$356	$136.88	$110.12 - $159.54