EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,513 Value ($000) $1,546 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 28,870 Value ($000) $1,967 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 65,112 Value ($000) $2,751 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 67,158 Value ($000) $4,638 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 58,863 Value ($000) $4,355 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 30,932 Value ($000) $2,110 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 30,932 Value ($000) $2,905 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 45,146 Value ($000) $3,061 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 46,373 Value ($000) $2,296 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 40,291 Value ($000) $1,309 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 40,291 Value ($000) $1,587 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 38,294 Value ($000) $2,678 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 12,100 Value ($000) $942 Avg Close $88.25 Range $71.81 - $104.50