EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,207 Value ($000) $2,662 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 5,706 Value ($000) $312 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 10,289 Value ($000) $547 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 8,109 Value ($000) $351 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 3,906 Value ($000) $219 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,207	$2,662	$80.31	$54.50 - $102.66
Q3 2025	5,706	$312	$49.96	$38.81 - $56.52
Q2 2025	10,289	$547	$50.80	$39.97 - $58.68
Q1 2025	8,109	$351	$50.64	$42.06 - $60.88
Q4 2024	3,906	$219	$62.23	$48.02 - $72.83