EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,482 Value ($000) $8,072 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 82,405 Value ($000) $4,508 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 71,366 Value ($000) $3,792 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 65,734 Value ($000) $2,846 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 65,734 Value ($000) $3,694 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,482	$8,072	$80.31	$54.50 - $102.66
Q3 2025	82,405	$4,508	$49.96	$38.81 - $56.52
Q2 2025	71,366	$3,792	$50.80	$39.97 - $58.68
Q1 2025	65,734	$2,846	$50.64	$42.06 - $60.88
Q4 2024	65,734	$3,694	$62.23	$48.02 - $72.83