EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,250 Value ($000) $297 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 4,250 Value ($000) $331 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 4,250 Value ($000) $406 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 4,775 Value ($000) $594 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 4,775 Value ($000) $629 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 4,925 Value ($000) $653 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,250	$297	$73.10	$56.77 - $84.46
Q4 2021	4,250	$331	$88.25	$71.81 - $104.50
Q3 2021	4,250	$406	$105.58	$89.65 - $125.60
Q2 2021	4,775	$594	$119.35	$89.90 - $140.18
Q1 2021	4,775	$629	$136.88	$110.12 - $159.54
Q4 2020	4,925	$653	$120.93	$99.20 - $144.00