EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 354 Value ($000) $15 Avg Close $50.64 Range $42.06 - $60.88
Q1 2022
Shares 3,781 Value ($000) $264 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,813 Value ($000) $297 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 4,088 Value ($000) $390 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,154 Value ($000) $516 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,094 Value ($000) $540 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 5,189 Value ($000) $687 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 6,783 Value ($000) $692 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 6,247 Value ($000) $543 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,571 Value ($000) $265 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 1,879 Value ($000) $174 Avg Close $87.91 Range $75.35 - $99.82