EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731 Value ($000) $480 Avg Close $80.31 Range $54.50 - $102.66

Q1 2025

Shares 926 Value ($000) $40 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 473 Value ($000) $27 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731	$480	$80.31	$54.50 - $102.66
Q1 2025	926	$40	$50.64	$42.06 - $60.88
Q4 2024	473	$27	$62.23	$48.02 - $72.83