EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,195 Value ($000) $8,565 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 162,764 Value ($000) $8,905 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 149,786 Value ($000) $7,960 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 160,353 Value ($000) $6,942 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 159,271 Value ($000) $8,949 Avg Close $62.23 Range $48.02 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,195	$8,565	$80.31	$54.50 - $102.66
Q3 2025	162,764	$8,905	$49.96	$38.81 - $56.52
Q2 2025	149,786	$7,960	$50.80	$39.97 - $58.68
Q1 2025	160,353	$6,942	$50.64	$42.06 - $60.88
Q4 2024	159,271	$8,949	$62.23	$48.02 - $72.83