EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,300 Value ($000) $540 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,300 Value ($000) $498 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,971 Value ($000) $655 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 7,223 Value ($000) $490 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 7,223 Value ($000) $358 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 8,018 Value ($000) $261 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 8,018 Value ($000) $316 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 8,018 Value ($000) $561 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,018 Value ($000) $624 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 7,648 Value ($000) $730 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 6,913 Value ($000) $859 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 6,913 Value ($000) $911 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,128 Value ($000) $944 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,028 Value ($000) $818 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 7,886 Value ($000) $686 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 8,636 Value ($000) $501 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,226 Value ($000) $761 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 7,726 Value ($000) $698 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 5,890 Value ($000) $695 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 6,290 Value ($000) $545 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 7,190 Value ($000) $454 Avg Close $68.63 Range $53.06 - $82.85