EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 195,200 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 1,800 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 8,742,800 Value ($000) $7,156 Avg Close — Range —
Q4 2023
Shares 3,796,000 Value ($000) $3,549 Avg Close — Range —
Q3 2023
Shares 7,000 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 64,000 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 8,836,000 Value ($000) $7,767 Avg Close — Range —
Q4 2021
Shares 22,472,000 Value ($000) $21,699 Avg Close — Range —
Q3 2021
Shares 10,487,000 Value ($000) $11,258 Avg Close — Range —
Q2 2021
Shares 2,125,000 Value ($000) $2,627 Avg Close — Range —
Q4 2020
Shares 2,242,000 Value ($000) $2,917 Avg Close — Range —
Q3 2020
Shares 6,202,000 Value ($000) $6,697 Avg Close — Range —
Q2 2020
Shares 675,000 Value ($000) $645 Avg Close — Range —