EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,000 Value ($000) $904 Avg Close — Range —
Q3 2025
Shares 3,077,000 Value ($000) $2,858 Avg Close — Range —
Q2 2025
Shares 3,222,000 Value ($000) $2,944 Avg Close — Range —
Q1 2025
Shares 8,110,000 Value ($000) $7,159 Avg Close — Range —
Q4 2024
Shares 3,307,000 Value ($000) $2,931 Avg Close — Range —
Q2 2024
Shares 1,955,000 Value ($000) $1,606 Avg Close — Range —
Q1 2024
Shares 2,704,000 Value ($000) $2,496 Avg Close — Range —
Q3 2023
Shares 5,094,000 Value ($000) $4,408 Avg Close — Range —
Q2 2023
Shares 3,304,000 Value ($000) $3,395 Avg Close — Range —
Q1 2023
Shares 1,781,000 Value ($000) $1,570 Avg Close — Range —