EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800,000 Value ($000) $2,870 Avg Close — Range —
Q3 2025
Shares 2,800,000 Value ($000) $2,586 Avg Close — Range —
Q2 2025
Shares 2,890,000 Value ($000) $2,634 Avg Close — Range —
Q1 2025
Shares 2,890,000 Value ($000) $2,536 Avg Close — Range —
Q4 2024
Shares 2,890,000 Value ($000) $2,546 Avg Close — Range —
Q3 2024
Shares 2,710,000 Value ($000) $2,532 Avg Close — Range —
Q2 2024
Shares 2,800,000 Value ($000) $2,292 Avg Close — Range —
Q2 2023
Shares 12,125,000 Value ($000) $12,406 Avg Close — Range —
Q1 2023
Shares 525,000 Value ($000) $461 Avg Close — Range —
Q4 2022
Shares 525,000 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 9,125,000 Value ($000) $5,772 Avg Close — Range —
Q2 2022
Shares 9,125,000 Value ($000) $6,269 Avg Close — Range —
Q1 2022
Shares 9,125,000 Value ($000) $8,021 Avg Close — Range —
Q4 2021
Shares 9,125,000 Value ($000) $8,811 Avg Close — Range —
Q3 2021
Shares 9,125,000 Value ($000) $9,796 Avg Close — Range —
Q2 2021
Shares 9,125,000 Value ($000) $11,281 Avg Close — Range —
Q1 2021
Shares 11,325,000 Value ($000) $14,609 Avg Close — Range —
Q4 2020
Shares 12,150,000 Value ($000) $15,807 Avg Close — Range —
Q3 2020
Shares 11,400,000 Value ($000) $12,309 Avg Close — Range —
Q2 2020
Shares 12,400,000 Value ($000) $11,851 Avg Close — Range —
Q1 2020
Shares 12,400,000 Value ($000) $9,728 Avg Close — Range —