EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,000 Value ($000) $36 Avg Close Range
Q2 2025
Shares 39,000 Value ($000) $36 Avg Close Range
Q1 2025
Shares 38,000 Value ($000) $33 Avg Close Range
Q4 2024
Shares 38,000 Value ($000) $33 Avg Close Range
Q3 2024
Shares 73,000 Value ($000) $68 Avg Close Range
Q2 2024
Shares 79,000 Value ($000) $65 Avg Close Range
Q1 2024
Shares 80,000 Value ($000) $74 Avg Close Range
Q4 2023
Shares 56,000 Value ($000) $52 Avg Close Range
Q3 2023
Shares 35,000 Value ($000) $30 Avg Close Range
Q2 2023
Shares 35,000 Value ($000) $36 Avg Close Range
Q1 2023
Shares 35,000 Value ($000) $31 Avg Close Range
Q4 2022
Shares 35,000 Value ($000) $27 Avg Close Range
Q3 2022
Shares 35,000 Value ($000) $22 Avg Close Range
Q2 2022
Shares 35,000 Value ($000) $24 Avg Close Range
Q1 2022
Shares 38,000 Value ($000) $33 Avg Close Range
Q4 2021
Shares 26,000 Value ($000) $25 Avg Close Range
Q3 2021
Shares 26,000 Value ($000) $28 Avg Close Range
Q2 2021
Shares 26,000 Value ($000) $32 Avg Close Range
Q1 2021
Shares 26,000 Value ($000) $34 Avg Close Range
Q4 2020
Shares 23,000 Value ($000) $30 Avg Close Range