EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 111,000 Value ($000) $87 Avg Close — Range —
Q3 2022
Shares 111,000 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 111,000 Value ($000) $76 Avg Close — Range —
Q1 2022
Shares 111,000 Value ($000) $98 Avg Close — Range —
Q4 2021
Shares 111,000 Value ($000) $107 Avg Close — Range —
Q3 2021
Shares 111,000 Value ($000) $119 Avg Close — Range —
Q2 2021
Shares 111,000 Value ($000) $137 Avg Close — Range —
Q1 2021
Shares 111,000 Value ($000) $143 Avg Close — Range —
Q4 2020
Shares 111,000 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 111,000 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 111,000 Value ($000) $106 Avg Close — Range —