EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,900,000 Value ($000) $12,860 Avg Close — Range —
Q4 2023
Shares 20,600,000 Value ($000) $19,296 Avg Close — Range —
Q3 2023
Shares 28,000,000 Value ($000) $24,203 Avg Close — Range —
Q2 2023
Shares 42,500,000 Value ($000) $43,604 Avg Close — Range —
Q1 2023
Shares 36,000,000 Value ($000) $31,668 Avg Close — Range —
Q1 2022
Shares 22,000,000 Value ($000) $19,491 Avg Close — Range —
Q4 2021
Shares 22,000,000 Value ($000) $21,503 Avg Close — Range —
Q3 2021
Shares 38,500,000 Value ($000) $41,457 Avg Close — Range —
Q2 2021
Shares 40,000,000 Value ($000) $49,543 Avg Close — Range —
Q1 2021
Shares 37,850,000 Value ($000) $49,024 Avg Close — Range —
Q4 2020
Shares 39,350,000 Value ($000) $51,658 Avg Close — Range —
Q3 2020
Shares 47,650,000 Value ($000) $51,689 Avg Close — Range —
Q2 2020
Shares 30,000,000 Value ($000) $28,799 Avg Close — Range —