EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 11,000 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 11,000 Value ($000) $9 Avg Close — Range —