EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,848,000 Value ($000) $656 Avg Close — Range —
Q3 2025
Shares 21,649,000 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 93,192,000 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 92,587,000 Value ($000) $81 Avg Close — Range —
Q4 2024
Shares 76,292,000 Value ($000) $67 Avg Close — Range —
Q3 2024
Shares 91,801,000 Value ($000) $86 Avg Close — Range —
Q2 2024
Shares 88,044,000 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 88,044,000 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 124,802,000 Value ($000) $117 Avg Close — Range —
Q3 2023
Shares 93,695,000 Value ($000) $81 Avg Close — Range —
Q2 2023
Shares 95,999,000 Value ($000) $99 Avg Close — Range —
Q1 2023
Shares 95,269,000 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 55,704,000 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 47,016,000 Value ($000) $29,972 Avg Close — Range —
Q2 2022
Shares 25,792,000 Value ($000) $17,848 Avg Close — Range —
Q1 2022
Shares 27,292,000 Value ($000) $24,126 Avg Close — Range —
Q4 2021
Shares 28,791,000 Value ($000) $27,944 Avg Close — Range —
Q3 2021
Shares 28,791,000 Value ($000) $31,052 Avg Close — Range —
Q2 2021
Shares 27,875,000 Value ($000) $34,599 Avg Close — Range —
Q1 2021
Shares 2,034,000 Value ($000) $2,634 Avg Close — Range —
Q4 2020
Shares 2,034,000 Value ($000) $2,656 Avg Close — Range —
Q3 2020
Shares 2,034,000 Value ($000) $2,206 Avg Close — Range —
Q1 2020
Shares 10,000,000 Value ($000) $7,895 Avg Close — Range —