EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,106,000 Value ($000) $244,860 Avg Close — Range —
Q3 2025
Shares 248,106,000 Value ($000) $230,136 Avg Close — Range —
Q2 2025
Shares 163,997,000 Value ($000) $149,621 Avg Close — Range —
Q1 2025
Shares 135,425,000 Value ($000) $119,166 Avg Close — Range —
Q4 2024
Shares 122,425,000 Value ($000) $108,287 Avg Close — Range —
Q3 2024
Shares 71,619,000 Value ($000) $67,174 Avg Close — Range —
Q2 2024
Shares 45,350,000 Value ($000) $37,195 Avg Close — Range —
Q1 2024
Shares 23,190,000 Value ($000) $21,440 Avg Close — Range —
Q3 2023
Shares 3,176,000 Value ($000) $2,747 Avg Close — Range —
Q4 2022
Shares 247,458,000 Value ($000) $194,720 Avg Close — Range —
Q3 2022
Shares 272,458,000 Value ($000) $175,483 Avg Close — Range —
Q2 2022
Shares 268,802,000 Value ($000) $185,259 Avg Close — Range —
Q1 2022
Shares 298,402,000 Value ($000) $264,595 Avg Close — Range —
Q4 2021
Shares 274,802,000 Value ($000) $266,837 Avg Close — Range —
Q3 2021
Shares 278,327,000 Value ($000) $300,104 Avg Close — Range —
Q2 2021
Shares 274,777,000 Value ($000) $341,037 Avg Close — Range —
Q1 2021
Shares 275,977,000 Value ($000) $356,932 Avg Close — Range —
Q4 2020
Shares 284,990,000 Value ($000) $372,233 Avg Close — Range —
Q3 2020
Shares 292,990,000 Value ($000) $318,182 Avg Close — Range —
Q2 2020
Shares 400,190,000 Value ($000) $383,650 Avg Close — Range —
Q1 2020
Shares 404,000,000 Value ($000) $317,894 Avg Close — Range —