EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

TENOR CAPITAL MANAGEMENT Co., L.P.'s Holding History (CIK: 0001346554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000,000 Value ($000) $46,293 Avg Close — Range —
Q3 2025
Shares 68,000,000 Value ($000) $63,180 Avg Close — Range —
Q2 2025
Shares 84,000,000 Value ($000) $76,881 Avg Close — Range —
Q1 2025
Shares 70,000,000 Value ($000) $61,627 Avg Close — Range —
Q4 2024
Shares 36,000,000 Value ($000) $31,971 Avg Close — Range —
Q1 2020
Shares 2,000,000 Value ($000) $1,581 Avg Close — Range —