EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $464 Avg Close — Range —
Q3 2025
Shares 450,000 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 800,000 Value ($000) $730 Avg Close — Range —
Q1 2025
Shares 800,000 Value ($000) $703 Avg Close — Range —
Q4 2024
Shares 800,000 Value ($000) $709 Avg Close — Range —
Q3 2024
Shares 800,000 Value ($000) $749 Avg Close — Range —
Q2 2024
Shares 530,000 Value ($000) $436 Avg Close — Range —