EXACT SCIENCES CORP

CUSIP: 30063PAC9 Class: Convertible Debt

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,435,000 Value ($000) $7,621 Avg Close Range
Q3 2025
Shares 5,535,000 Value ($000) $5,112 Avg Close Range
Q2 2025
Shares 5,785,000 Value ($000) $5,273 Avg Close Range
Q1 2025
Shares 5,960,000 Value ($000) $5,230 Avg Close Range
Q4 2024
Shares 5,160,000 Value ($000) $4,546 Avg Close Range
Q3 2024
Shares 4,860,000 Value ($000) $4,542 Avg Close Range