EXACT SCIENCES CORP

CUSIP: 30063p105 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,165,600 Value ($000) $118,833 Avg Close — Range —
Q2 2020
Shares 1,306,100 Value ($000) $113,552 Avg Close — Range —
Q1 2020
Shares 1,393,200 Value ($000) $80,806 Avg Close — Range —
Q4 2019
Shares 1,506,500 Value ($000) $139,321 Avg Close — Range —
Q3 2019
Shares 1,500,500 Value ($000) $135,600 Avg Close — Range —
Q2 2019
Shares 1,783,100 Value ($000) $210,477 Avg Close — Range —
Q1 2019
Shares 2,989,200 Value ($000) $258,925 Avg Close — Range —
Q4 2018
Shares 3,195,102 Value ($000) $201,611 Avg Close — Range —
Q3 2018
Shares 3,579,100 Value ($000) $282,463 Avg Close — Range —
Q2 2018
Shares 3,579,100 Value ($000) $213,994 Avg Close — Range —
Q1 2018
Shares 3,579,100 Value ($000) $144,345 Avg Close — Range —
Q4 2017
Shares 3,579,100 Value ($000) $188,046 Avg Close — Range —
Q3 2017
Shares 4,136,700 Value ($000) $194,921 Avg Close — Range —
Q2 2017
Shares 4,501,300 Value ($000) $159,211 Avg Close — Range —
Q1 2017
Shares 4,491,300 Value ($000) $106,085 Avg Close — Range —
Q4 2016
Shares 4,491,300 Value ($000) $60,004 Avg Close — Range —
Q3 2016
Shares 4,491,300 Value ($000) $83,403 Avg Close — Range —
Q2 2016
Shares 4,516,300 Value ($000) $55,325 Avg Close — Range —
Q1 2016
Shares 4,516,300 Value ($000) $30,440 Avg Close — Range —
Q4 2015
Shares 3,096,300 Value ($000) $28,579 Avg Close — Range —
Q3 2015
Shares 2,736,300 Value ($000) $49,226 Avg Close — Range —
Q2 2015
Shares 2,631,300 Value ($000) $78,255 Avg Close — Range —
Q1 2015
Shares 2,526,300 Value ($000) $55,629 Avg Close — Range —
Q4 2014
Shares 2,521,300 Value ($000) $69,184 Avg Close — Range —
Q3 2014
Shares 2,496,300 Value ($000) $48,378 Avg Close — Range —
Q2 2014
Shares 2,491,300 Value ($000) $42,427 Avg Close — Range —