EXACT SCIENCES CORP

CUSIP: 30063p105 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 117,959 Value ($000) $2,122 Avg Close — Range —
Q2 2015
Shares 117,642 Value ($000) $3,499 Avg Close — Range —
Q1 2015
Shares 116,498 Value ($000) $2,565 Avg Close — Range —
Q4 2014
Shares 113,645 Value ($000) $3,118 Avg Close — Range —
Q3 2014
Shares 112,022 Value ($000) $2,171 Avg Close — Range —
Q2 2014
Shares 110,469 Value ($000) $1,881 Avg Close — Range —
Q1 2014
Shares 108,720 Value ($000) $1,541 Avg Close — Range —
Q4 2013
Shares 106,810 Value ($000) $1,255 Avg Close — Range —
Q3 2013
Shares 115,713 Value ($000) $1,365 Avg Close — Range —
Q2 2013
Shares 113,907 Value ($000) $1,584 Avg Close — Range —