EXAR CORP

CUSIP: 300645108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 81,664 Value ($000) $1,062 Avg Close — Range —
Q4 2016
Shares 86,150 Value ($000) $929 Avg Close — Range —
Q3 2016
Shares 86,150 Value ($000) $802 Avg Close — Range —
Q2 2016
Shares 75,250 Value ($000) $606 Avg Close — Range —
Q1 2016
Shares 72,250 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 64,750 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 64,650 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 53,650 Value ($000) $525 Avg Close — Range —
Q1 2015
Shares 53,650 Value ($000) $539 Avg Close — Range —
Q4 2014
Shares 50,850 Value ($000) $519 Avg Close — Range —
Q3 2014
Shares 50,850 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 55,350 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 54,250 Value ($000) $648 Avg Close — Range —
Q4 2013
Shares 44,750 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 39,750 Value ($000) $533 Avg Close — Range —
Q2 2013
Shares 45,950 Value ($000) $495 Avg Close — Range —