EXACTECH INC

CUSIP: 30064E109 Class: CMN

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,799 Value ($000) $386 Avg Close Range
Q3 2017
Shares 7,799 Value ($000) $257 Avg Close Range
Q2 2017
Shares 9,627 Value ($000) $287 Avg Close Range
Q1 2017
Shares 9,627 Value ($000) $243 Avg Close Range
Q4 2016
Shares 9,627 Value ($000) $263 Avg Close Range
Q3 2016
Shares 9,627 Value ($000) $260 Avg Close Range
Q2 2016
Shares 9,627 Value ($000) $257 Avg Close Range
Q1 2016
Shares 9,627 Value ($000) $195 Avg Close Range
Q4 2015
Shares 9,627 Value ($000) $175 Avg Close Range
Q3 2015
Shares 9,627 Value ($000) $168 Avg Close Range
Q2 2015
Shares 9,627 Value ($000) $201 Avg Close Range
Q1 2015
Shares 9,627 Value ($000) $247 Avg Close Range
Q4 2014
Shares 9,627 Value ($000) $227 Avg Close Range
Q3 2014
Shares 9,627 Value ($000) $220 Avg Close Range
Q2 2014
Shares 9,627 Value ($000) $243 Avg Close Range
Q1 2014
Shares 9,627 Value ($000) $217 Avg Close Range
Q4 2013
Shares 9,627 Value ($000) $229 Avg Close Range
Q3 2013
Shares 9,627 Value ($000) $194 Avg Close Range
Q2 2013
Shares 9,627 Value ($000) $190 Avg Close Range