EXACTECH INC

CUSIP: 30064E109 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,200 Value ($000) $653 Avg Close — Range —
Q3 2017
Shares 13,200 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 13,200 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 13,201 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 16,114 Value ($000) $436 Avg Close — Range —
Q2 2016
Shares 16,114 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 11,711 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 11,711 Value ($000) $213 Avg Close — Range —
Q3 2015
Shares 11,711 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 10,772 Value ($000) $224 Avg Close — Range —