EXAMWORKS GROUP INC

CUSIP: 30066A105 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 941,648 Value ($000) $32,815 Avg Close — Range —
Q1 2016
Shares 945,046 Value ($000) $27,937 Avg Close — Range —
Q4 2015
Shares 860,274 Value ($000) $22,887 Avg Close — Range —
Q3 2015
Shares 865,206 Value ($000) $25,296 Avg Close — Range —
Q2 2015
Shares 803,204 Value ($000) $31,402 Avg Close — Range —
Q1 2015
Shares 749,382 Value ($000) $31,189 Avg Close — Range —
Q4 2014
Shares 679,947 Value ($000) $28,275 Avg Close — Range —
Q3 2014
Shares 606,802 Value ($000) $19,870 Avg Close — Range —
Q2 2014
Shares 585,550 Value ($000) $18,576 Avg Close — Range —
Q1 2014
Shares 563,838 Value ($000) $19,742 Avg Close — Range —
Q4 2013
Shares 521,159 Value ($000) $15,568 Avg Close — Range —
Q3 2013
Shares 523,327 Value ($000) $13,604 Avg Close — Range —
Q2 2013
Shares 481,452 Value ($000) $10,220 Avg Close — Range —