EXAMWORKS GROUP INC

CUSIP: 30066A105 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,856 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 18,856 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 18,856 Value ($000) $501 Avg Close — Range —
Q3 2015
Shares 18,856 Value ($000) $551 Avg Close — Range —
Q2 2015
Shares 18,856 Value ($000) $737 Avg Close — Range —
Q1 2015
Shares 18,856 Value ($000) $784 Avg Close — Range —
Q4 2014
Shares 209,738 Value ($000) $8,723 Avg Close — Range —
Q3 2014
Shares 209,138 Value ($000) $6,849 Avg Close — Range —
Q2 2014
Shares 216,875 Value ($000) $6,881 Avg Close — Range —
Q1 2014
Shares 216,875 Value ($000) $7,592 Avg Close — Range —
Q4 2013
Shares 312,900 Value ($000) $9,346 Avg Close — Range —
Q3 2013
Shares 312,900 Value ($000) $8,132 Avg Close — Range —
Q2 2013
Shares 651,350 Value ($000) $13,828 Avg Close — Range —
Q3 2012
Shares 651,350 Value ($000) $9,718 Avg Close — Range —