EXAMWORKS GROUP INC

CUSIP: 30066A105 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,746 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 5,837 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 5,183 Value ($000) $137 Avg Close — Range —
Q3 2015
Shares 5,229 Value ($000) $151 Avg Close — Range —
Q2 2015
Shares 4,111 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 3,981 Value ($000) $164 Avg Close — Range —