EXCEL TR INC

CUSIP: 30068C109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 37,265 Value ($000) $588 Avg Close — Range —
Q1 2015
Shares 34,038 Value ($000) $477 Avg Close — Range —
Q4 2014
Shares 25,239 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 22,122 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 14,173 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 13,410 Value ($000) $170 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $148 Avg Close — Range —