EXCEL TR INC

CUSIP: 30068C109 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 48,881 Value ($000) $771 Avg Close — Range —
Q1 2015
Shares 55,923 Value ($000) $784 Avg Close — Range —
Q4 2014
Shares 56,035 Value ($000) $750 Avg Close — Range —
Q3 2014
Shares 58,480 Value ($000) $688 Avg Close — Range —
Q2 2014
Shares 46,324 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 46,367 Value ($000) $588 Avg Close — Range —
Q4 2013
Shares 46,244 Value ($000) $527 Avg Close — Range —
Q3 2013
Shares 46,316 Value ($000) $556 Avg Close — Range —
Q2 2013
Shares 46,399 Value ($000) $594 Avg Close — Range —