EXCEL TR INC

CUSIP: 30068C109 Class: CMN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,334 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 1,852 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 1,802 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 2,129 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 1,645 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,775 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 1,795 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 6,251 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 3,192 Value ($000) $41 Avg Close — Range —