EXCEL TR INC

CUSIP: 30068C109 Class: CMN

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 152,414 Value ($000) $2,400 Avg Close — Range —
Q1 2015
Shares 199,296 Value ($000) $2,800 Avg Close — Range —
Q4 2014
Shares 191,596 Value ($000) $2,577 Avg Close — Range —
Q3 2014
Shares 174,583 Value ($000) $2,077 Avg Close — Range —
Q2 2014
Shares 155,783 Value ($000) $2,064 Avg Close — Range —
Q1 2014
Shares 155,783 Value ($000) $1,933 Avg Close — Range —
Q4 2013
Shares 168,666 Value ($000) $1,939 Avg Close — Range —
Q3 2013
Shares 176,321 Value ($000) $2,154 Avg Close — Range —
Q2 2013
Shares 176,321 Value ($000) $2,226 Avg Close — Range —