EXCEL TR INC

CUSIP: 30068C109 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 915,749 Value ($000) $14,441 Avg Close — Range —
Q1 2015
Shares 1,765,673 Value ($000) $24,754 Avg Close — Range —
Q4 2014
Shares 1,872,797 Value ($000) $25,076 Avg Close — Range —
Q3 2014
Shares 1,881,253 Value ($000) $22,142 Avg Close — Range —
Q2 2014
Shares 1,815,983 Value ($000) $24,207 Avg Close — Range —
Q1 2014
Shares 1,850,936 Value ($000) $23,469 Avg Close — Range —
Q4 2013
Shares 1,846,740 Value ($000) $21,034 Avg Close — Range —
Q3 2013
Shares 1,834,481 Value ($000) $22,013 Avg Close — Range —
Q2 2013
Shares 1,756,058 Value ($000) $22,495 Avg Close — Range —