EXCEL TR INC

CUSIP: 30068C109 Class: CMN

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 218,500 Value ($000) $3,063 Avg Close — Range —
Q4 2014
Shares 218,500 Value ($000) $2,925 Avg Close — Range —
Q3 2014
Shares 218,500 Value ($000) $2,571 Avg Close — Range —
Q2 2014
Shares 186,000 Value ($000) $2,479 Avg Close — Range —
Q1 2014
Shares 186,000 Value ($000) $2,358 Avg Close — Range —
Q4 2013
Shares 186,000 Value ($000) $2,118 Avg Close — Range —
Q3 2013
Shares 257,500 Value ($000) $3,090 Avg Close — Range —
Q2 2013
Shares 242,100 Value ($000) $3,101 Avg Close — Range —