EXCEL TR INC

CUSIP: 30068C109 Class: CMN

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,400 Value ($000) $117 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 5,500 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 5,500 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 4,400 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 3,700 Value ($000) $47 Avg Close — Range —