EXCEL TR INC

CUSIP: 30068C109 Class: CMN

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 42,152 Value ($000) $665 Avg Close — Range —
Q1 2015
Shares 41,326 Value ($000) $579 Avg Close — Range —
Q4 2014
Shares 39,157 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 43,379 Value ($000) $511 Avg Close — Range —
Q2 2014
Shares 34,301 Value ($000) $457 Avg Close — Range —
Q1 2014
Shares 33,613 Value ($000) $426 Avg Close — Range —
Q4 2013
Shares 29,261 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 30,840 Value ($000) $370 Avg Close — Range —
Q2 2013
Shares 33,017 Value ($000) $423 Avg Close — Range —