EXCEL TR INC

CUSIP: 30068C109 Class: CMN

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,300 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 1,300 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 1,300 Value ($000) $17 Avg Close — Range —