EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,740 Value ($000) $67 Avg Close $5.82 Range $4.15 - $8.16

Q1 2022

Shares 11,961 Value ($000) $96 Avg Close $8.62 Range $6.84 - $11.68

Q4 2021

Shares 12,250 Value ($000) $142 Avg Close $11.71 Range $8.60 - $14.85

Q3 2021

Shares 13,887 Value ($000) $189 Avg Close $13.29 Range $10.13 - $15.38

Q2 2021

Shares 14,437 Value ($000) $216 Avg Close $15.33 Range $12.00 - $18.50

Q1 2021

Shares 15,424 Value ($000) $270 Avg Close $17.82 Range $13.06 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,740	$67	$5.82	$4.15 - $8.16
Q1 2022	11,961	$96	$8.62	$6.84 - $11.68
Q4 2021	12,250	$142	$11.71	$8.60 - $14.85
Q3 2021	13,887	$189	$13.29	$10.13 - $15.38
Q2 2021	14,437	$216	$15.33	$12.00 - $18.50
Q1 2021	15,424	$270	$17.82	$13.06 - $24.67