EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,256 Value ($000) $433 Avg Close $9.10 Range $5.84 - $12.23
Q3 2025
Shares 66,656 Value ($000) $733 Avg Close $8.86 Range $6.57 - $11.17
Q2 2025
Shares 56,791 Value ($000) $396 Avg Close $6.08 Range $3.49 - $7.95
Q1 2025
Shares 33,691 Value ($000) $121 Avg Close $3.77 Range $2.67 - $5.70
Q4 2024
Shares 33,691 Value ($000) $138 Avg Close $3.60 Range $2.38 - $6.22
Q3 2024
Shares 27,691 Value ($000) $86 Avg Close $2.59 Range $1.71 - $3.71
Q2 2024
Shares 27,691 Value ($000) $50 Avg Close $1.69 Range $1.30 - $2.10
Q1 2024
Shares 27,691 Value ($000) $44 Avg Close $1.94 Range $1.42 - $2.40
Q4 2023
Shares 33,691 Value ($000) $67 Avg Close $1.73 Range $1.33 - $2.50
Q3 2023
Shares 33,691 Value ($000) $83 Avg Close $2.54 Range $2.05 - $3.04
Q2 2023
Shares 33,691 Value ($000) $98 Avg Close $2.85 Range $2.27 - $3.92
Q1 2023
Shares 33,691 Value ($000) $82 Avg Close $2.59 Range $2.04 - $3.00
Q4 2022
Shares 33,691 Value ($000) $81 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 33,691 Value ($000) $91 Avg Close $5.58 Range $2.65 - $8.96
Q2 2022
Shares 33,691 Value ($000) $193 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 132,023 Value ($000) $1,060 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 127,444 Value ($000) $1,482 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 127,512 Value ($000) $1,734 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 93,063 Value ($000) $1,395 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 67,722 Value ($000) $1,185 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 61,513 Value ($000) $812 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 63,021 Value ($000) $683 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 55,136 Value ($000) $684 Avg Close $13.53 Range $10.29 - $17.17
Q1 2020
Shares 51,469 Value ($000) $820 Avg Close $19.85 Range $11.86 - $26.99
Q4 2019
Shares 23,065 Value ($000) $586 Avg Close $17.79 Range $11.54 - $29.86