EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97 Value ($000) $1 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 6,897 Value ($000) $55 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 6,897 Value ($000) $80 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 6,923 Value ($000) $94 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 10,939 Value ($000) $164 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 4,600 Value ($000) $81 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 4,600 Value ($000) $61 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 4,600 Value ($000) $50 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 4,600 Value ($000) $57 Avg Close $13.53 Range $10.29 - $17.17
Q1 2020
Shares 4,600 Value ($000) $73 Avg Close $19.85 Range $11.86 - $26.99
Q4 2019
Shares 4,600 Value ($000) $117 Avg Close $17.79 Range $11.54 - $29.86