EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,074 Value ($000) $218 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 27,074 Value ($000) $315 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 27,074 Value ($000) $369 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 27,074 Value ($000) $406 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 10,253 Value ($000) $180 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 10,253 Value ($000) $136 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 10,253 Value ($000) $112 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 10,253 Value ($000) $128 Avg Close $13.53 Range $10.29 - $17.17