EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,438 Value ($000) $592 Avg Close $9.10 Range $5.84 - $12.23

Q3 2025

Shares 43,077 Value ($000) $473 Avg Close $8.86 Range $6.57 - $11.17

Q2 2025

Shares 524,996 Value ($000) $3,664 Avg Close $6.08 Range $3.49 - $7.95

Q1 2025

Shares 485,920 Value ($000) $1,744 Avg Close $3.77 Range $2.67 - $5.70

Q4 2024

Shares 483,720 Value ($000) $1,983 Avg Close $3.60 Range $2.38 - $6.22

Q3 2024

Shares 482,420 Value ($000) $1,491 Avg Close $2.59 Range $1.71 - $3.71

Q2 2024

Shares 482,420 Value ($000) $878 Avg Close $1.69 Range $1.30 - $2.10

Q1 2024

Shares 482,420 Value ($000) $767 Avg Close $1.94 Range $1.42 - $2.40

Q4 2023

Shares 483,920 Value ($000) $963 Avg Close $1.73 Range $1.33 - $2.50

Q3 2023

Shares 481,000 Value ($000) $1,164 Avg Close $2.54 Range $2.05 - $3.04

Q2 2023

Shares 481,000 Value ($000) $1,395 Avg Close $2.85 Range $2.27 - $3.92

Q1 2023

Shares 481,072 Value ($000) $1,169 Avg Close $2.59 Range $2.04 - $3.00

Q4 2022

Shares 484,941 Value ($000) $1,164 Avg Close $2.57 Range $2.10 - $4.20

Q3 2022

Shares 493,646 Value ($000) $1,338 Avg Close $5.58 Range $2.65 - $8.96

Q2 2022

Shares 498,866 Value ($000) $2,864 Avg Close $5.82 Range $4.15 - $8.16

Q1 2022

Shares 534,571 Value ($000) $4,293 Avg Close $8.62 Range $6.84 - $11.68

Q4 2021

Shares 524,126 Value ($000) $6,095 Avg Close $11.71 Range $8.60 - $14.85

Q3 2021

Shares 498,587 Value ($000) $6,781 Avg Close $13.29 Range $10.13 - $15.38

Q2 2021

Shares 364,864 Value ($000) $5,470 Avg Close $15.33 Range $12.00 - $18.50

Q1 2021

Shares 98,863 Value ($000) $1,730 Avg Close $17.82 Range $13.06 - $24.67

Q4 2020

Shares 7,881 Value ($000) $104 Avg Close $14.12 Range $10.34 - $17.00

Q3 2020

Shares 9,940 Value ($000) $108 Avg Close $12.88 Range $10.31 - $17.40

Q2 2020

Shares 3,072 Value ($000) $38 Avg Close $13.53 Range $10.29 - $17.17

Q1 2020

Shares 999 Value ($000) $16 Avg Close $19.85 Range $11.86 - $26.99

Q4 2019

Shares 5,193 Value ($000) $132 Avg Close $17.79 Range $11.54 - $29.86

Q3 2019

Shares 1,230 Value ($000) $19 Avg Close $15.96 Range $14.25 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,438	$592	$9.10	$5.84 - $12.23
Q3 2025	43,077	$473	$8.86	$6.57 - $11.17
Q2 2025	524,996	$3,664	$6.08	$3.49 - $7.95
Q1 2025	485,920	$1,744	$3.77	$2.67 - $5.70
Q4 2024	483,720	$1,983	$3.60	$2.38 - $6.22
Q3 2024	482,420	$1,491	$2.59	$1.71 - $3.71
Q2 2024	482,420	$878	$1.69	$1.30 - $2.10
Q1 2024	482,420	$767	$1.94	$1.42 - $2.40
Q4 2023	483,920	$963	$1.73	$1.33 - $2.50
Q3 2023	481,000	$1,164	$2.54	$2.05 - $3.04
Q2 2023	481,000	$1,395	$2.85	$2.27 - $3.92
Q1 2023	481,072	$1,169	$2.59	$2.04 - $3.00
Q4 2022	484,941	$1,164	$2.57	$2.10 - $4.20
Q3 2022	493,646	$1,338	$5.58	$2.65 - $8.96
Q2 2022	498,866	$2,864	$5.82	$4.15 - $8.16
Q1 2022	534,571	$4,293	$8.62	$6.84 - $11.68
Q4 2021	524,126	$6,095	$11.71	$8.60 - $14.85
Q3 2021	498,587	$6,781	$13.29	$10.13 - $15.38
Q2 2021	364,864	$5,470	$15.33	$12.00 - $18.50
Q1 2021	98,863	$1,730	$17.82	$13.06 - $24.67
Q4 2020	7,881	$104	$14.12	$10.34 - $17.00
Q3 2020	9,940	$108	$12.88	$10.31 - $17.40
Q2 2020	3,072	$38	$13.53	$10.29 - $17.17
Q1 2020	999	$16	$19.85	$11.86 - $26.99
Q4 2019	5,193	$132	$17.79	$11.54 - $29.86
Q3 2019	1,230	$19	$15.96	$14.25 - $19.50