EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,627 Value ($000) $29 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 5,788 Value ($000) $67 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 5,788 Value ($000) $79 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 14,849 Value ($000) $223 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 7,219 Value ($000) $126 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 7,219 Value ($000) $95 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 7,219 Value ($000) $78 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 5,032 Value ($000) $62 Avg Close $13.53 Range $10.29 - $17.17
Q1 2020
Shares 5,032 Value ($000) $80 Avg Close $19.85 Range $11.86 - $26.99
Q4 2019
Shares 5,057 Value ($000) $128 Avg Close $17.79 Range $11.54 - $29.86