EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 355,000 Value ($000) $5,330 Avg Close $15.33 Range $12.00 - $18.50

Q1 2021

Shares 355,000 Value ($000) $6,200 Avg Close $17.82 Range $13.06 - $24.67

Q4 2020

Shares 351,000 Value ($000) $4,512 Avg Close $14.12 Range $10.34 - $17.00

Q3 2020

Shares 346,800 Value ($000) $3,980 Avg Close $12.88 Range $10.31 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	355,000	$5,330	$15.33	$12.00 - $18.50
Q1 2021	355,000	$6,200	$17.82	$13.06 - $24.67
Q4 2020	351,000	$4,512	$14.12	$10.34 - $17.00
Q3 2020	346,800	$3,980	$12.88	$10.31 - $17.40