EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,186 Value ($000) $427 Avg Close $6.08 Range $3.49 - $7.95
Q1 2025
Shares 61,186 Value ($000) $220 Avg Close $3.77 Range $2.67 - $5.70
Q4 2024
Shares 62,116 Value ($000) $255 Avg Close $3.60 Range $2.38 - $6.22
Q3 2024
Shares 62,116 Value ($000) $192 Avg Close $2.59 Range $1.71 - $3.71
Q2 2024
Shares 59,316 Value ($000) $108 Avg Close $1.69 Range $1.30 - $2.10
Q1 2024
Shares 74,306 Value ($000) $118 Avg Close $1.94 Range $1.42 - $2.40
Q4 2023
Shares 97,124 Value ($000) $193 Avg Close $1.73 Range $1.33 - $2.50
Q3 2023
Shares 106,769 Value ($000) $258 Avg Close $2.54 Range $2.05 - $3.04
Q2 2023
Shares 121,894 Value ($000) $353 Avg Close $2.85 Range $2.27 - $3.92
Q1 2023
Shares 132,613 Value ($000) $322 Avg Close $2.59 Range $2.04 - $3.00
Q4 2022
Shares 146,559 Value ($000) $352 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 150,535 Value ($000) $408 Avg Close $5.58 Range $2.65 - $8.96
Q2 2022
Shares 156,135 Value ($000) $896 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 159,253 Value ($000) $1,279 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 186,936 Value ($000) $2,174 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 211,616 Value ($000) $2,878 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 367,936 Value ($000) $5,515 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 374,315 Value ($000) $6,551 Avg Close $17.82 Range $13.06 - $24.67