EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $21 Avg Close $9.10 Range $5.84 - $12.23
Q1 2025
Shares 62 Value ($000) $0 Avg Close $3.77 Range $2.67 - $5.70
Q4 2024
Shares 1,327 Value ($000) $5 Avg Close $3.60 Range $2.38 - $6.22
Q3 2024
Shares 1,312 Value ($000) $4 Avg Close $2.59 Range $1.71 - $3.71
Q2 2024
Shares 6,303 Value ($000) $11 Avg Close $1.69 Range $1.30 - $2.10
Q1 2024
Shares 4,006 Value ($000) $6 Avg Close $1.94 Range $1.42 - $2.40
Q4 2023
Shares 4,952 Value ($000) $10 Avg Close $1.73 Range $1.33 - $2.50
Q2 2023
Shares 65 Value ($000) $0 Avg Close $2.85 Range $2.27 - $3.92
Q4 2022
Shares 1,476 Value ($000) $0 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 35 Value ($000) $0 Avg Close $5.58 Range $2.65 - $8.96
Q1 2022
Shares 1,929 Value ($000) $15 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 967 Value ($000) $11 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 813 Value ($000) $11 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 802 Value ($000) $12 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 639 Value ($000) $11 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 3,863 Value ($000) $51 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 6,364 Value ($000) $69 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 798 Value ($000) $10 Avg Close $13.53 Range $10.29 - $17.17
Q4 2019
Shares 424 Value ($000) $11 Avg Close $17.79 Range $11.54 - $29.86