EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,518 Value ($000) $42 Avg Close $2.59 Range $1.71 - $3.71
Q2 2024
Shares 13,518 Value ($000) $25 Avg Close $1.69 Range $1.30 - $2.10
Q1 2024
Shares 13,518 Value ($000) $21 Avg Close $1.94 Range $1.42 - $2.40
Q4 2023
Shares 13,518 Value ($000) $27 Avg Close $1.73 Range $1.33 - $2.50
Q3 2023
Shares 14,375 Value ($000) $35 Avg Close $2.54 Range $2.05 - $3.04
Q2 2023
Shares 14,375 Value ($000) $42 Avg Close $2.85 Range $2.27 - $3.92
Q1 2023
Shares 16,793 Value ($000) $41 Avg Close $2.59 Range $2.04 - $3.00
Q4 2022
Shares 21,954 Value ($000) $0 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 26,809 Value ($000) $72 Avg Close $5.58 Range $2.65 - $8.96
Q2 2022
Shares 23,176 Value ($000) $133 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 15,753 Value ($000) $127 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 12,597 Value ($000) $147 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 8,612 Value ($000) $117 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 8,193 Value ($000) $123 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 3,995 Value ($000) $70 Avg Close $17.82 Range $13.06 - $24.67